|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Transacción | 3.697,400 | Hora de Cotización | 2017-11-01 - 21:50:00 | | Variación | +23,450 (+0,640%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3.708,820 | Mínimo | 3.676,990 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 3.673,950 | PER | 0,00% | | Apertura | 3.676,990 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^STOXX50E desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-17 | 5.192,06 | 0 | 5.192,06 | 5.192,06 | 5.192,06 | 00:00:00 | | 2000-08-18 | 5.180,70 | 0 | 5.180,70 | 5.180,70 | 5.180,70 | 00:00:00 | | 2000-08-21 | 5.165,44 | 0 | 5.165,44 | 5.165,44 | 5.165,44 | 00:00:00 | | 2000-08-22 | 5.161,42 | 0 | 5.161,42 | 5.161,42 | 5.161,42 | 00:00:00 | | 2000-08-23 | 5.160,14 | 0 | 5.160,14 | 5.160,14 | 5.160,14 | 00:00:00 | | 2000-08-24 | 5.123,99 | 0 | 5.123,99 | 5.123,99 | 5.123,99 | 00:00:00 | | 2000-08-25 | 5.175,65 | 0 | 5.175,65 | 5.175,65 | 5.175,65 | 00:00:00 | | 2000-08-28 | 5.204,18 | 0 | 5.204,18 | 5.204,18 | 5.204,18 | 00:00:00 | | 2000-08-29 | 5.188,93 | 0 | 5.188,93 | 5.188,93 | 5.188,93 | 00:00:00 | | 2000-08-30 | 5.166,91 | 0 | 5.166,91 | 5.166,91 | 5.166,91 | 00:00:00 | | 2000-08-31 | 5.175,12 | 0 | 5.175,12 | 5.175,12 | 5.175,12 | 00:00:00 | | 2000-09-01 | 5.298,64 | 0 | 5.298,64 | 5.298,64 | 5.298,64 | 00:00:00 | | 2000-09-04 | 5.392,63 | 0 | 5.392,63 | 5.392,63 | 5.392,63 | 00:00:00 | | 2000-09-05 | 5.326,69 | 0 | 5.326,69 | 5.326,69 | 5.326,69 | 00:00:00 | | 2000-09-06 | 5.299,24 | 0 | 5.299,24 | 5.299,24 | 5.299,24 | 00:00:00 | | 2000-09-07 | 5.329,06 | 0 | 5.329,06 | 5.329,06 | 5.329,06 | 00:00:00 | | 2000-09-08 | 5.229,04 | 0 | 5.229,04 | 5.229,04 | 5.229,04 | 00:00:00 | | 2000-09-11 | 5.233,87 | 0 | 5.233,87 | 5.233,87 | 5.233,87 | 00:00:00 | | 2000-09-12 | 5.222,37 | 0 | 5.222,37 | 5.222,37 | 5.222,37 | 00:00:00 | | 2000-09-13 | 5.153,20 | 0 | 5.153,20 | 5.153,20 | 5.153,20 | 00:00:00 | | 2000-09-14 | 5.204,62 | 0 | 5.204,62 | 5.204,62 | 5.204,62 | 00:00:00 | | 2000-09-15 | 5.199,14 | 0 | 5.199,14 | 5.199,14 | 5.199,14 | 00:00:00 | | 2000-09-18 | 5.129,43 | 0 | 5.129,43 | 5.129,43 | 5.129,43 | 00:00:00 | | 2000-09-19 | 5.117,15 | 0 | 5.117,15 | 5.117,15 | 5.117,15 | 00:00:00 | | 2000-09-20 | 5.051,40 | 0 | 5.051,40 | 5.051,40 | 5.051,40 | 00:00:00 | | 2000-09-21 | 4.941,06 | 0 | 4.941,06 | 4.941,06 | 4.941,06 | 00:00:00 | | 2000-09-22 | 4.945,37 | 0 | 4.945,37 | 4.945,37 | 4.945,37 | 00:00:00 | | 2000-09-25 | 4.984,29 | 0 | 4.984,29 | 4.984,29 | 4.984,29 | 00:00:00 | | 2000-09-26 | 4.934,89 | 0 | 4.934,89 | 4.934,89 | 4.934,89 | 00:00:00 | | 2000-09-27 | 4.949,87 | 0 | 4.949,87 | 4.949,87 | 4.949,87 | 00:00:00 | | 2000-09-28 | 4.934,08 | 0 | 4.934,08 | 4.934,08 | 4.934,08 | 00:00:00 | | 2000-09-29 | 4.915,18 | 0 | 4.915,18 | 4.915,18 | 4.915,18 | 00:00:00 | | 2000-10-02 | 4.961,88 | 0 | 4.961,88 | 4.961,88 | 4.961,88 | 00:00:00 | | 2000-10-03 | 5.003,46 | 0 | 5.003,46 | 5.003,46 | 5.003,46 | 00:00:00 | | 2000-10-04 | 4.959,41 | 0 | 4.959,41 | 4.959,41 | 4.959,41 | 00:00:00 | | 2000-10-05 | 4.997,25 | 0 | 4.997,25 | 4.997,25 | 4.997,25 | 00:00:00 | | 2000-10-06 | 4.958,37 | 0 | 4.958,37 | 4.958,37 | 4.958,37 | 00:00:00 | | 2000-10-09 | 4.844,44 | 0 | 4.844,44 | 4.844,44 | 4.844,44 | 00:00:00 | | 2000-10-10 | 4.867,33 | 0 | 4.867,33 | 4.867,33 | 4.867,33 | 00:00:00 | | 2000-10-11 | 4.743,47 | 0 | 4.743,47 | 4.743,47 | 4.743,47 | 00:00:00 | | 2000-10-12 | 4.747,87 | 0 | 4.747,87 | 4.747,87 | 4.747,87 | 00:00:00 | | 2000-10-13 | 4.782,74 | 0 | 4.782,74 | 4.782,74 | 4.782,74 | 00:00:00 | | 2000-10-16 | 4.793,14 | 0 | 4.793,14 | 4.793,14 | 4.793,14 | 00:00:00 | | 2000-10-17 | 4.760,92 | 0 | 4.760,92 | 4.760,92 | 4.760,92 | 00:00:00 | | 2000-10-18 | 4.658,85 | 0 | 4.658,85 | 4.658,85 | 4.658,85 | 00:00:00 | | 2000-10-19 | 4.836,86 | 0 | 4.836,86 | 4.836,86 | 4.836,86 | 00:00:00 | | 2000-10-20 | 4.889,51 | 0 | 4.889,51 | 4.889,51 | 4.889,51 | 00:00:00 | | 2000-10-23 | 4.906,67 | 0 | 4.906,67 | 4.906,67 | 4.906,67 | 00:00:00 | | 2000-10-24 | 5.031,03 | 0 | 5.031,03 | 5.031,03 | 5.031,03 | 00:00:00 | | 2000-10-25 | 4.977,07 | 0 | 4.977,07 | 4.977,07 | 4.977,07 | 00:00:00 | | 2000-10-26 | 4.926,36 | 0 | 4.926,36 | 4.926,36 | 4.926,36 | 00:00:00 | | 2000-10-27 | 4.965,92 | 0 | 4.965,92 | 4.965,92 | 4.965,92 | 00:00:00 | | 2000-10-30 | 4.981,38 | 0 | 4.981,38 | 4.981,38 | 4.981,38 | 00:00:00 | | 2000-10-31 | 5.057,46 | 0 | 5.057,46 | 5.057,46 | 5.057,46 | 00:00:00 | | 2000-11-01 | 5.085,47 | 0 | 5.085,47 | 5.085,47 | 5.085,47 | 00:00:00 | | 2000-11-02 | 5.092,63 | 0 | 5.092,63 | 5.092,63 | 5.092,63 | 00:00:00 | | 2000-11-03 | 5.101,40 | 0 | 5.101,40 | 5.101,40 | 5.101,40 | 00:00:00 | | 2000-11-06 | 5.091,25 | 0 | 5.091,25 | 5.091,25 | 5.091,25 | 00:00:00 | | 2000-11-07 | 5.076,80 | 0 | 5.076,80 | 5.076,80 | 5.076,80 | 00:00:00 | | 2000-11-08 | 5.055,05 | 0 | 5.055,05 | 5.055,05 | 5.055,05 | 00:00:00 | | 2000-11-09 | 5.017,69 | 0 | 5.017,69 | 5.017,69 | 5.017,69 | 00:00:00 | | 2000-11-10 | 4.934,47 | 0 | 4.934,47 | 4.934,47 | 4.934,47 | 00:00:00 | | 2000-11-13 | 4.847,46 | 0 | 4.847,46 | 4.847,46 | 4.847,46 | 00:00:00 | | 2000-11-14 | 5.011,12 | 0 | 5.011,12 | 5.011,12 | 5.011,12 | 00:00:00 | | 2000-11-15 | 5.053,48 | 0 | 5.053,48 | 5.053,48 | 5.053,48 | 00:00:00 | | 2000-11-16 | 5.010,65 | 0 | 5.010,65 | 5.010,65 | 5.010,65 | 00:00:00 | | 2000-11-17 | 4.961,54 | 0 | 4.961,54 | 4.961,54 | 4.961,54 | 00:00:00 | | 2000-11-20 | 4.849,33 | 0 | 4.849,33 | 4.849,33 | 4.849,33 | 00:00:00 | | 2000-11-21 | 4.893,95 | 0 | 4.893,95 | 4.893,95 | 4.893,95 | 00:00:00 | | 2000-11-22 | 4.783,35 | 0 | 4.783,35 | 4.783,35 | 4.783,35 | 00:00:00 | | 2000-11-23 | 4.837,48 | 0 | 4.837,48 | 4.837,48 | 4.837,48 | 00:00:00 | | 2000-11-24 | 4.940,22 | 0 | 4.940,22 | 4.940,22 | 4.940,22 | 00:00:00 | | 2000-11-27 | 4.945,34 | 0 | 4.945,34 | 4.945,34 | 4.945,34 | 00:00:00 | | 2000-11-28 | 4.893,46 | 0 | 4.893,46 | 4.893,46 | 4.893,46 | 00:00:00 | | 2000-11-29 | 4.907,61 | 0 | 4.907,61 | 4.907,61 | 4.907,61 | 00:00:00 | | 2000-11-30 | 4.781,43 | 0 | 4.781,43 | 4.781,43 | 4.781,43 | 00:00:00 | | 2000-12-01 | 4.839,27 | 0 | 4.839,27 | 4.839,27 | 4.839,27 | 00:00:00 | | 2000-12-04 | 4.734,72 | 0 | 4.734,72 | 4.734,72 | 4.734,72 | 00:00:00 | | 2000-12-05 | 4.911,93 | 0 | 4.911,93 | 4.911,93 | 4.911,93 | 00:00:00 | | 2000-12-06 | 4.869,48 | 0 | 4.869,48 | 4.869,48 | 4.869,48 | 00:00:00 | | 2000-12-07 | 4.900,60 | 0 | 4.900,60 | 4.900,60 | 4.900,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
